SENSEX 85,900 CE traded across 8 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 28 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 30 Aug 2024 | ₹32.6 | ₹32.6 | ₹6.3 | ₹9.4 | 6,620 | 4,790 |
| 2 Sept 2024 | ₹10.45 | ₹10.5 | ₹3.8 | ₹4 | 9,360 | 0 |
| 3 Sept 2024 | ₹4.2 | ₹4.65 | ₹2.55 | ₹3 | 3,400 | 4,360 |
| 4 Sept 2024 | ₹2.95 | ₹17 | ₹0.95 | ₹2 | 29,890 | 6,830 |
| 5 Sept 2024 | ₹1.35 | ₹1.75 | ₹0.35 | ₹0.6 | 25,590 | 10,640 |
| 6 Sept 2024 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 3,13,000 | 33,660 |