SENSEX 83,100 PE — 6 Sept 2024 Expiry History
SENSEX 83,100 PE traded across 5 sessions from 2 Sept 2024 to 6 Sept 2024, with a life-high of ₹1,981.45 and a low of ₹604.7. Final close ₹1,921.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹710 | ₹825 | ₹648.6 | ₹742 | 16,940 | 0 |
| 3 Sept 2024 | ₹789.95 | ₹799.7 | ₹604.7 | ₹686 | 14,180 | 3,580 |
| 4 Sept 2024 | ₹1,015.3 | ₹1,100 | ₹860.7 | ₹870.9 | 5,940 | 1,670 |
| 5 Sept 2024 | ₹763.6 | ₹920.75 | ₹651.25 | ₹814.55 | 11,400 | 1,110 |
| 6 Sept 2024 | ₹902.9 | ₹1,981.45 | ₹805 | ₹1,921.95 | 15,590 | 2,160 |