SENSEX 81,400 CE traded across 7 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,352.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹800 | ₹950 | ₹800 | ₹950 | 50 | 0 |
| 29 Aug 2024 | ₹956.65 | ₹1,164.35 | ₹818.85 | ₹1,047.05 | 460 | 120 |
| 2 Sept 2024 | ₹1,352.1 | ₹1,352.1 | ₹1,142.8 | ₹1,200 | 240 | 0 |
| 3 Sept 2024 | ₹1,199.15 | ₹1,211.25 | ₹1,150.75 | ₹1,185.5 | 240 | 220 |
| 4 Sept 2024 | ₹880.45 | ₹987.15 | ₹755.25 | ₹970 | 11,100 | 1,070 |
| 5 Sept 2024 | ₹1,076.6 | ₹1,112.6 | ₹860 | ₹918.95 | 4,040 | 2,250 |
| 6 Sept 2024 | ₹730.15 | ₹938.35 | ₹0.05 | ₹0.1 | 19,41,46,440 | 19,37,150 |