SENSEX 81,500 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,320 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹510.15 | ₹813.95 | ₹510.15 | ₹801.9 | 180 | 140 |
| 28 Aug 2024 | ₹845.45 | ₹1,021.2 | ₹756.4 | ₹791.1 | 4,530 | 3,090 |
| 29 Aug 2024 | ₹790 | ₹1,080 | ₹725.25 | ₹1,028.7 | 8,250 | 4,670 |
| 30 Aug 2024 | ₹1,002.7 | ₹1,250.85 | ₹1,002.7 | ₹1,215 | 8,250 | 6,610 |
| 2 Sept 2024 | ₹1,320 | ₹1,320 | ₹1,043.05 | ₹1,125 | 6,640 | 0 |
| 3 Sept 2024 | ₹1,081.45 | ₹1,226.6 | ₹1,063.8 | ₹1,114.05 | 1,870 | 6,980 |
| 4 Sept 2024 | ₹725.05 | ₹925.5 | ₹672.65 | ₹882.5 | 1,19,260 | 9,600 |
| 5 Sept 2024 | ₹968.35 | ₹1,052.9 | ₹767.15 | ₹820.2 | 60,180 | 14,520 |
| 6 Sept 2024 | ₹659.15 | ₹847.05 | ₹0.1 | ₹0.5 | 20,18,49,690 | 17,89,880 |