SENSEX 80,900 CE traded across 8 sessions from 28 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,835.75 and a low of ₹205. Final close ₹283.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,050 | ₹1,400 | ₹1,050 | ₹1,400 | 20 | 10 |
| 29 Aug 2024 | ₹1,530.2 | ₹1,530.2 | ₹1,530.2 | ₹1,530.2 | 20 | 0 |
| 30 Aug 2024 | ₹1,530.2 | ₹1,638.1 | ₹1,530.2 | ₹1,606.55 | 290 | 130 |
| 2 Sept 2024 | ₹1,606.55 | ₹1,606.55 | ₹1,606.5 | ₹1,606.5 | 20 | 0 |
| 3 Sept 2024 | ₹1,658 | ₹1,776.65 | ₹1,658 | ₹1,776.65 | 30 | 290 |
| 4 Sept 2024 | ₹1,835.75 | ₹1,835.75 | ₹1,411.4 | ₹1,411.4 | 60 | 280 |
| 5 Sept 2024 | ₹1,476.15 | ₹1,476.15 | ₹1,394.75 | ₹1,394.75 | 30 | 280 |
| 6 Sept 2024 | ₹1,112.25 | ₹1,211.95 | ₹205 | ₹283 | 54,59,440 | 58,030 |