SENSEX 86,000 CE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹7.5 | ₹10.25 | ₹5.1 | ₹8 | 7,590 | 5,290 |
| 2 Sept 2024 | ₹10 | ₹11.7 | ₹3.25 | ₹3.8 | 2,00,540 | 0 |
| 3 Sept 2024 | ₹3.7 | ₹4.8 | ₹2.15 | ₹3 | 1,34,840 | 41,890 |
| 4 Sept 2024 | ₹4 | ₹4 | ₹1.45 | ₹1.6 | 2,45,010 | 53,160 |
| 5 Sept 2024 | ₹1.2 | ₹2 | ₹0.65 | ₹0.65 | 3,15,700 | 85,990 |
| 6 Sept 2024 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.1 | 20,40,570 | 1,83,770 |