SENSEX 81,200 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹483 and a low of ₹3.35. Final close ₹15.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹460 | ₹483 | ₹434.7 | ₹434.7 | 30 | 20 |
| 27 Aug 2024 | ₹334.75 | ₹350 | ₹297 | ₹350 | 1,120 | 630 |
| 28 Aug 2024 | ₹322.15 | ₹362.85 | ₹242.9 | ₹293.55 | 1,440 | 980 |
| 29 Aug 2024 | ₹279.85 | ₹288.25 | ₹169.2 | ₹180.55 | 5,770 | 1,790 |
| 30 Aug 2024 | ₹179.95 | ₹179.95 | ₹56 | ₹56 | 10,770 | 2,760 |
| 2 Sept 2024 | ₹89 | ₹99.1 | ₹60.85 | ₹66 | 36,340 | 0 |
| 3 Sept 2024 | ₹61.3 | ₹72.75 | ₹34.25 | ₹40 | 54,550 | 8,370 |
| 4 Sept 2024 | ₹74.25 | ₹108.3 | ₹40.2 | ₹52.9 | 5,06,160 | 35,190 |
| 5 Sept 2024 | ₹31.45 | ₹35.95 | ₹8.95 | ₹13 | 19,88,630 | 1,86,530 |
| 6 Sept 2024 | ₹3.35 | ₹201.6 | ₹3.35 | ₹15.7 | 43,60,19,350 | 59,22,390 |