SENSEX 82,800 CE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹288 | ₹299.35 | ₹273.55 | ₹284 | 160 | 40 |
| 27 Aug 2024 | ₹243.25 | ₹255.45 | ₹207.25 | ₹207.25 | 520 | 260 |
| 28 Aug 2024 | ₹207.05 | ₹310 | ₹184.25 | ₹196.6 | 2,810 | 850 |
| 29 Aug 2024 | ₹194.1 | ₹323.8 | ₹164.35 | ₹288 | 10,030 | 1,710 |
| 30 Aug 2024 | ₹327.2 | ₹408.6 | ₹308.15 | ₹359.55 | 51,870 | 13,110 |
| 2 Sept 2024 | ₹450 | ₹450 | ₹249.75 | ₹272.5 | 3,53,200 | 0 |
| 3 Sept 2024 | ₹282.45 | ₹302.25 | ₹213.5 | ₹234.3 | 3,45,340 | 27,410 |
| 4 Sept 2024 | ₹145 | ₹145 | ₹79.2 | ₹126.3 | 7,60,200 | 64,660 |
| 5 Sept 2024 | ₹133.85 | ₹150 | ₹39.1 | ₹46 | 33,06,650 | 2,56,320 |
| 6 Sept 2024 | ₹29.95 | ₹44.7 | ₹0.05 | ₹0.1 | 6,55,55,670 | 4,52,500 |