SENSEX 80,900 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹283.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹280.7 | ₹283.3 | ₹275.65 | ₹275.65 | 200 | 190 |
| 27 Aug 2024 | ₹233.45 | ₹257.35 | ₹221.35 | ₹257.35 | 440 | 400 |
| 28 Aug 2024 | ₹258.15 | ₹267.45 | ₹180 | ₹213.95 | 1,120 | 650 |
| 29 Aug 2024 | ₹186.95 | ₹201.8 | ₹123 | ₹127.25 | 3,080 | 1,510 |
| 30 Aug 2024 | ₹127.25 | ₹127.25 | ₹55.65 | ₹56 | 10,330 | 2,000 |
| 2 Sept 2024 | ₹65.5 | ₹65.5 | ₹39.85 | ₹49.7 | 24,960 | 0 |
| 3 Sept 2024 | ₹40 | ₹42.5 | ₹21.75 | ₹25.1 | 72,490 | 10,510 |
| 4 Sept 2024 | ₹55.1 | ₹69.2 | ₹27 | ₹27 | 2,76,750 | 23,650 |
| 5 Sept 2024 | ₹15.05 | ₹18.15 | ₹5 | ₹5.8 | 10,12,640 | 95,980 |
| 6 Sept 2024 | ₹7 | ₹89.3 | ₹0.05 | ₹0.05 | 21,26,88,980 | 11,65,500 |