SENSEX 81,500 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹798 and a low of ₹16.1. Final close ₹316.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹798 | ₹798 | ₹503.5 | ₹510 | 1,440 | 840 |
| 27 Aug 2024 | ₹546.85 | ₹552 | ₹391.25 | ₹455.05 | 4,950 | 2,250 |
| 28 Aug 2024 | ₹434.3 | ₹480 | ₹320.3 | ₹384.85 | 12,380 | 5,720 |
| 29 Aug 2024 | ₹393.65 | ₹398.8 | ₹233.15 | ₹249.3 | 32,300 | 10,380 |
| 30 Aug 2024 | ₹202.15 | ₹223.45 | ₹115 | ₹124.85 | 77,290 | 26,490 |
| 2 Sept 2024 | ₹130.15 | ₹147.15 | ₹94.75 | ₹101.45 | 1,87,870 | 0 |
| 3 Sept 2024 | ₹91.9 | ₹103.35 | ₹54.45 | ₹66.3 | 3,29,180 | 51,770 |
| 4 Sept 2024 | ₹116.25 | ₹170.5 | ₹80.45 | ₹83.45 | 10,77,670 | 92,420 |
| 5 Sept 2024 | ₹50.15 | ₹60.75 | ₹18.55 | ₹26 | 49,45,720 | 7,67,360 |
| 6 Sept 2024 | ₹27.05 | ₹452.75 | ₹16.1 | ₹316.1 | 8,70,51,330 | 6,71,810 |