SENSEX 83,000 CE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹324.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹212.75 | ₹223.35 | ₹212.75 | ₹218 | 120 | 100 |
| 27 Aug 2024 | ₹198 | ₹230 | ₹159 | ₹159 | 1,750 | 870 |
| 28 Aug 2024 | ₹145.85 | ₹230 | ₹131.3 | ₹156 | 7,990 | 3,570 |
| 29 Aug 2024 | ₹132.05 | ₹250 | ₹120 | ₹209.15 | 55,440 | 5,820 |
| 30 Aug 2024 | ₹249.95 | ₹324.75 | ₹230 | ₹279 | 1,52,120 | 34,840 |
| 2 Sept 2024 | ₹288.3 | ₹302 | ₹176.8 | ₹196.4 | 5,31,340 | 0 |
| 3 Sept 2024 | ₹203.6 | ₹218.7 | ₹146.65 | ₹154 | 6,32,490 | 80,290 |
| 4 Sept 2024 | ₹118.85 | ₹118.85 | ₹50.1 | ₹82 | 12,61,740 | 1,40,630 |
| 5 Sept 2024 | ₹88.6 | ₹93.7 | ₹18.05 | ₹26.35 | 56,24,290 | 6,01,880 |
| 6 Sept 2024 | ₹11.95 | ₹20 | ₹0.05 | ₹0.05 | 8,18,14,520 | 15,47,330 |