SENSEX 83,700 CE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹100 | ₹110 | ₹79.5 | ₹97.5 | 1,690 | 400 |
| 2 Sept 2024 | ₹96 | ₹106.05 | ₹47.9 | ₹49.9 | 77,250 | 0 |
| 3 Sept 2024 | ₹53.05 | ₹57.5 | ₹32.45 | ₹39.95 | 1,72,620 | 26,830 |
| 4 Sept 2024 | ₹11.2 | ₹25.25 | ₹11.2 | ₹13.5 | 2,77,820 | 36,090 |
| 5 Sept 2024 | ₹16.35 | ₹17.8 | ₹2.2 | ₹3 | 11,68,610 | 1,58,800 |
| 6 Sept 2024 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 1,86,41,160 | 2,66,220 |