SENSEX 85,200 CE — 6 Sept 2024 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 2 Sept 2024 to 6 Sept 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹14.95 | ₹14.95 | ₹4.2 | ₹4.3 | 2,250 | 0 |
| 3 Sept 2024 | ₹7.3 | ₹12 | ₹3.05 | ₹4.25 | 7,240 | 1,090 |
| 4 Sept 2024 | ₹4.25 | ₹6.75 | ₹1.65 | ₹1.8 | 38,490 | 3,250 |
| 5 Sept 2024 | ₹1.9 | ₹8.15 | ₹0.75 | ₹1.1 | 1,11,620 | 17,240 |
| 6 Sept 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 5,94,940 | 47,670 |