SENSEX 84,200 CE — 6 Sept 2024 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 3 Sept 2024 to 6 Sept 2024, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2024 | ₹19.3 | ₹22.2 | ₹12.85 | ₹14.7 | 34,010 | 4,390 |
| 4 Sept 2024 | ₹14.4 | ₹14.4 | ₹5.5 | ₹5.5 | 1,65,030 | 21,420 |
| 5 Sept 2024 | ₹5.5 | ₹11.45 | ₹1.35 | ₹1.55 | 7,17,900 | 1,27,300 |
| 6 Sept 2024 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 51,29,100 | 3,22,730 |