SENSEX 80,500 CE traded across 6 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹2,124 and a low of ₹591.5. Final close ₹681.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 50 | 0 |
| 30 Aug 2024 | ₹2,000 | ₹2,124 | ₹2,000 | ₹2,124 | 1,400 | 1,430 |
| 2 Sept 2024 | ₹1,945 | ₹1,945 | ₹1,945 | ₹1,945 | 50 | 0 |
| 4 Sept 2024 | ₹1,740 | ₹1,855.7 | ₹1,740 | ₹1,855.7 | 70 | 1,530 |
| 5 Sept 2024 | ₹1,980 | ₹2,016.9 | ₹1,756.35 | ₹1,800 | 240 | 1,530 |
| 6 Sept 2024 | ₹1,504.9 | ₹1,808.4 | ₹591.5 | ₹681.75 | 5,16,180 | 13,680 |