SENSEX 81,600 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹850 and a low of ₹25.15. Final close ₹417.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹850 | ₹850 | ₹617.45 | ₹617.45 | 40 | 30 |
| 27 Aug 2024 | ₹400.1 | ₹494.2 | ₹400.1 | ₹494.2 | 1,850 | 460 |
| 28 Aug 2024 | ₹494.8 | ₹506.45 | ₹353.7 | ₹417.8 | 1,920 | 810 |
| 29 Aug 2024 | ₹460.3 | ₹460.3 | ₹267.25 | ₹273 | 19,650 | 3,650 |
| 30 Aug 2024 | ₹262.7 | ₹262.7 | ₹135.7 | ₹141.2 | 25,490 | 8,760 |
| 2 Sept 2024 | ₹169.3 | ₹169.3 | ₹108.8 | ₹125.85 | 59,440 | 0 |
| 3 Sept 2024 | ₹108.6 | ₹114.65 | ₹65 | ₹71.05 | 1,31,620 | 18,030 |
| 4 Sept 2024 | ₹113.65 | ₹197.45 | ₹96.6 | ₹99 | 6,54,050 | 36,120 |
| 5 Sept 2024 | ₹65 | ₹76.4 | ₹25.15 | ₹36.6 | 24,45,420 | 1,74,820 |
| 6 Sept 2024 | ₹36.5 | ₹532.35 | ₹25.5 | ₹417.15 | 3,66,56,770 | 4,65,910 |