SENSEX 82,700 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹277.25 | ₹284.75 | ₹234.8 | ₹234.8 | 300 | 180 |
| 28 Aug 2024 | ₹247.9 | ₹337.8 | ₹210 | ₹223.4 | 1,490 | 720 |
| 29 Aug 2024 | ₹230 | ₹365.3 | ₹191.55 | ₹325.45 | 4,830 | 810 |
| 30 Aug 2024 | ₹351 | ₹460 | ₹348.15 | ₹405 | 36,320 | 4,840 |
| 2 Sept 2024 | ₹430.25 | ₹443.3 | ₹290.55 | ₹310 | 6,07,140 | 0 |
| 3 Sept 2024 | ₹330 | ₹350 | ₹253.35 | ₹264.8 | 5,10,400 | 41,760 |
| 4 Sept 2024 | ₹190 | ₹190 | ₹98.45 | ₹148.3 | 6,13,350 | 61,260 |
| 5 Sept 2024 | ₹169 | ₹187.4 | ₹54.95 | ₹68.9 | 40,56,970 | 5,14,890 |
| 6 Sept 2024 | ₹54.55 | ₹68 | ₹0.05 | ₹0.1 | 7,08,45,280 | 6,47,250 |