SENSEX 79,800 PE — 6 Sept 2024 Expiry History
SENSEX 79,800 PE traded across 5 sessions from 20 Aug 2024 to 6 Sept 2024, with a life-high of ₹718.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹718.75 | ₹718.75 | ₹718.75 | ₹718.75 | 20 | 30 |
| 21 Aug 2024 | ₹670.15 | ₹670.15 | ₹603.15 | ₹603.15 | 40 | 50 |
| 4 Sept 2024 | ₹240 | ₹240 | ₹240 | ₹240 | 10 | 30 |
| 5 Sept 2024 | ₹86.4 | ₹86.4 | ₹1.25 | ₹2.15 | 1,40,230 | 31,510 |
| 6 Sept 2024 | ₹1.25 | ₹6.5 | ₹0.05 | ₹0.05 | 2,63,24,430 | 4,42,700 |