SENSEX 82,400 PE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,316.6 and a low of ₹205.45. Final close ₹1,213.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹690.55 | ₹833.9 | ₹573.65 | ₹575.8 | 2,410 | 770 |
| 30 Aug 2024 | ₹575.8 | ₹595.45 | ₹365 | ₹370.2 | 1,50,500 | 26,040 |
| 2 Sept 2024 | ₹351.05 | ₹438.25 | ₹303.2 | ₹355 | 4,80,190 | 0 |
| 3 Sept 2024 | ₹339.15 | ₹376.1 | ₹241.15 | ₹275 | 5,88,740 | 46,670 |
| 4 Sept 2024 | ₹400.9 | ₹575 | ₹356 | ₹368 | 4,23,400 | 35,860 |
| 5 Sept 2024 | ₹291.05 | ₹377.45 | ₹205.45 | ₹258.8 | 34,00,040 | 65,500 |
| 6 Sept 2024 | ₹319.8 | ₹1,316.6 | ₹259.35 | ₹1,213.15 | 23,96,280 | 46,840 |