SENSEX 80,800 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹275.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹262.2 | ₹262.2 | ₹262 | ₹262 | 40 | 10 |
| 27 Aug 2024 | ₹275.1 | ₹275.1 | ₹197.25 | ₹227.65 | 340 | 320 |
| 28 Aug 2024 | ₹212 | ₹241.9 | ₹161.85 | ₹191.05 | 920 | 620 |
| 29 Aug 2024 | ₹164.05 | ₹184.7 | ₹110 | ₹127 | 3,160 | 1,130 |
| 30 Aug 2024 | ₹86.7 | ₹98.7 | ₹49.6 | ₹52.8 | 8,680 | 1,570 |
| 2 Sept 2024 | ₹56.75 | ₹56.75 | ₹34.85 | ₹37.5 | 29,120 | 0 |
| 3 Sept 2024 | ₹32 | ₹36.5 | ₹18.9 | ₹21.2 | 64,210 | 17,810 |
| 4 Sept 2024 | ₹50 | ₹71 | ₹22.25 | ₹22.25 | 3,21,860 | 43,260 |
| 5 Sept 2024 | ₹16.25 | ₹18.85 | ₹3.35 | ₹3.35 | 13,93,150 | 1,50,330 |
| 6 Sept 2024 | ₹6.1 | ₹65.4 | ₹0.05 | ₹0.05 | 18,53,80,610 | 12,81,300 |