SENSEX 81,000 CE traded across 11 sessions from 23 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,670.85 and a low of ₹115. Final close ₹183.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹996.65 | ₹1,285.7 | ₹784 | ₹896 | 180 | 110 |
| 26 Aug 2024 | ₹940.05 | ₹1,100 | ₹940 | ₹1,100 | 160 | 60 |
| 27 Aug 2024 | ₹1,205 | ₹1,205 | ₹1,151.35 | ₹1,151.35 | 20 | 50 |
| 28 Aug 2024 | ₹1,300 | ₹1,324.55 | ₹1,132.75 | ₹1,132.75 | 50 | 50 |
| 29 Aug 2024 | ₹1,250 | ₹1,455.65 | ₹1,112.9 | ₹1,393 | 1,480 | 1,330 |
| 30 Aug 2024 | ₹1,498 | ₹1,670.85 | ₹1,491.4 | ₹1,670.2 | 10,850 | 11,890 |
| 2 Sept 2024 | ₹1,550 | ₹1,582.2 | ₹1,499.8 | ₹1,571.4 | 180 | 0 |
| 3 Sept 2024 | ₹1,656.3 | ₹1,656.3 | ₹1,525 | ₹1,573.75 | 1,480 | 11,790 |
| 4 Sept 2024 | ₹1,200 | ₹1,379.25 | ₹1,082 | ₹1,328.95 | 15,250 | 13,090 |
| 5 Sept 2024 | ₹1,480.05 | ₹1,520 | ₹1,239 | ₹1,303.3 | 12,440 | 10,650 |
| 6 Sept 2024 | ₹1,084.6 | ₹1,312.95 | ₹115 | ₹183.6 | 3,42,08,190 | 3,26,610 |