SENSEX 81,300 CE traded across 9 sessions from 23 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,395.95 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹842 | ₹842 | ₹842 | ₹842 | 80 | 0 |
| 26 Aug 2024 | ₹840 | ₹840 | ₹840 | ₹840 | 100 | 100 |
| 28 Aug 2024 | ₹850 | ₹1,050 | ₹850 | ₹1,050 | 20 | 10 |
| 29 Aug 2024 | ₹1,040 | ₹1,169.4 | ₹885.95 | ₹1,169.4 | 340 | 80 |
| 2 Sept 2024 | ₹1,395.95 | ₹1,395.95 | ₹1,219.7 | ₹1,219.7 | 100 | 0 |
| 3 Sept 2024 | ₹1,311.45 | ₹1,379.55 | ₹1,311.45 | ₹1,353.4 | 30 | 110 |
| 4 Sept 2024 | ₹930.1 | ₹1,091.35 | ₹834 | ₹1,059.65 | 3,390 | 950 |
| 5 Sept 2024 | ₹1,127.15 | ₹1,196.95 | ₹955.6 | ₹1,010.5 | 2,110 | 1,770 |
| 6 Sept 2024 | ₹816.3 | ₹1,031.4 | ₹0.05 | ₹0.9 | 28,71,68,510 | 31,21,360 |