SENSEX 78,500 PE — 6 Sept 2024 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 2 Sept 2024 to 6 Sept 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹3.65 | ₹8 | ₹3.65 | ₹6.2 | 1,480 | 0 |
| 3 Sept 2024 | ₹3.35 | ₹4.9 | ₹2.65 | ₹2.8 | 16,040 | 3,670 |
| 4 Sept 2024 | ₹10 | ₹10 | ₹2.7 | ₹3.85 | 2,67,420 | 41,770 |
| 5 Sept 2024 | ₹4 | ₹4 | ₹0.7 | ₹1 | 3,18,140 | 59,170 |
| 6 Sept 2024 | ₹0.5 | ₹2.2 | ₹0.05 | ₹0.05 | 87,10,100 | 4,24,620 |