SENSEX 80,300 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹48 | ₹48.8 | ₹35.1 | ₹35.1 | 1,130 | 240 |
| 2 Sept 2024 | ₹39.45 | ₹39.45 | ₹19.95 | ₹22 | 14,860 | 0 |
| 3 Sept 2024 | ₹16.2 | ₹22.7 | ₹7.9 | ₹10 | 49,670 | 6,040 |
| 4 Sept 2024 | ₹20 | ₹47.3 | ₹12.55 | ₹15.95 | 1,35,070 | 13,560 |
| 5 Sept 2024 | ₹16.7 | ₹16.7 | ₹2.1 | ₹2.25 | 4,00,980 | 68,780 |
| 6 Sept 2024 | ₹1.85 | ₹16.2 | ₹0.05 | ₹0.05 | 4,57,55,090 | 5,75,560 |