SENSEX 82,100 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹813.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹517.6 | ₹534.9 | ₹471.9 | ₹475.7 | 220 | 40 |
| 28 Aug 2024 | ₹495.65 | ₹672.75 | ₹428.45 | ₹460.8 | 2,700 | 660 |
| 29 Aug 2024 | ₹405 | ₹681 | ₹405 | ₹534.85 | 13,200 | 1,210 |
| 30 Aug 2024 | ₹692.05 | ₹813.05 | ₹657.2 | ₹762.75 | 10,230 | 1,630 |
| 2 Sept 2024 | ₹768.35 | ₹806.5 | ₹609.95 | ₹653.4 | 30,840 | 0 |
| 3 Sept 2024 | ₹646.1 | ₹728.25 | ₹585.15 | ₹624 | 24,090 | 2,650 |
| 4 Sept 2024 | ₹377.25 | ₹468.85 | ₹303.55 | ₹435.25 | 14,91,380 | 78,260 |
| 5 Sept 2024 | ₹459.65 | ₹538.9 | ₹310.95 | ₹329.4 | 12,12,440 | 1,04,560 |
| 6 Sept 2024 | ₹230 | ₹380 | ₹0.05 | ₹0.05 | 9,35,71,960 | 9,39,190 |