SENSEX 83,400 CE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹189.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹68.3 | ₹131.75 | ₹68.3 | ₹110 | 4,340 | 1,160 |
| 30 Aug 2024 | ₹150 | ₹189.4 | ₹131.15 | ₹141.9 | 20,020 | 2,830 |
| 2 Sept 2024 | ₹145 | ₹165.8 | ₹85.5 | ₹90.85 | 79,010 | 0 |
| 3 Sept 2024 | ₹90.05 | ₹104.35 | ₹61.6 | ₹61.6 | 2,54,250 | 14,350 |
| 4 Sept 2024 | ₹54.85 | ₹54.9 | ₹20.3 | ₹29.6 | 2,67,470 | 23,450 |
| 5 Sept 2024 | ₹33.4 | ₹35.85 | ₹3.3 | ₹5 | 27,20,720 | 1,84,930 |
| 6 Sept 2024 | ₹2.95 | ₹4.55 | ₹0.05 | ₹0.05 | 3,07,43,660 | 5,32,720 |