SENSEX 81,800 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,034 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹733.65 | ₹733.65 | ₹588.5 | ₹617.9 | 130 | 50 |
| 28 Aug 2024 | ₹615 | ₹830 | ₹545.3 | ₹625 | 2,460 | 810 |
| 29 Aug 2024 | ₹590 | ₹871.15 | ₹531 | ₹831 | 16,690 | 720 |
| 30 Aug 2024 | ₹840.8 | ₹1,034 | ₹840.8 | ₹995.95 | 5,260 | 990 |
| 2 Sept 2024 | ₹1,008.3 | ₹1,023.95 | ₹849.35 | ₹874.9 | 4,850 | 0 |
| 3 Sept 2024 | ₹845.9 | ₹963.75 | ₹815.1 | ₹852.85 | 4,530 | 1,490 |
| 4 Sept 2024 | ₹538.35 | ₹680.2 | ₹469 | ₹629.55 | 2,16,280 | 10,680 |
| 5 Sept 2024 | ₹688.8 | ₹785.55 | ₹528.55 | ₹554.25 | 1,35,650 | 21,780 |
| 6 Sept 2024 | ₹474.4 | ₹599 | ₹0.1 | ₹0.45 | 11,52,29,510 | 10,37,070 |