SENSEX 82,400 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹622.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹344.95 | ₹345.65 | ₹329.8 | ₹329.8 | 100 | 50 |
| 28 Aug 2024 | ₹360.35 | ₹462.2 | ₹311.8 | ₹327.4 | 2,250 | 750 |
| 29 Aug 2024 | ₹333.2 | ₹500 | ₹291.3 | ₹478.95 | 6,130 | 1,030 |
| 30 Aug 2024 | ₹545.35 | ₹622.9 | ₹487.5 | ₹571 | 1,48,520 | 16,880 |
| 2 Sept 2024 | ₹600 | ₹618.45 | ₹434.65 | ₹479 | 2,98,340 | 0 |
| 3 Sept 2024 | ₹468.75 | ₹523.9 | ₹399.75 | ₹431 | 4,07,930 | 27,170 |
| 4 Sept 2024 | ₹299.95 | ₹313.25 | ₹182.1 | ₹272 | 10,84,050 | 66,170 |
| 5 Sept 2024 | ₹263.1 | ₹335 | ₹149.2 | ₹158.15 | 53,62,010 | 3,01,730 |
| 6 Sept 2024 | ₹100 | ₹188 | ₹0.05 | ₹0.05 | 7,65,47,390 | 6,83,520 |