SENSEX 83,000 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,914.4 and a low of ₹539.85. Final close ₹1,820.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹745.25 | ₹886.35 | ₹662.4 | ₹679.95 | 20,440 | 4,280 |
| 2 Sept 2024 | ₹657 | ₹785.7 | ₹590.45 | ₹672.55 | 85,310 | 0 |
| 3 Sept 2024 | ₹672.4 | ₹736.85 | ₹539.85 | ₹615 | 75,140 | 14,650 |
| 4 Sept 2024 | ₹823.7 | ₹1,050 | ₹754.5 | ₹777.75 | 44,690 | 11,450 |
| 5 Sept 2024 | ₹682.3 | ₹830.05 | ₹570 | ₹733.9 | 1,26,900 | 26,920 |
| 6 Sept 2024 | ₹828.15 | ₹1,914.4 | ₹704.55 | ₹1,820.15 | 2,24,580 | 16,280 |