SENSEX 82,900 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,784.9 and a low of ₹481.05. Final close ₹1,719.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹664.05 | ₹829.9 | ₹607.5 | ₹617.1 | 2,610 | 930 |
| 2 Sept 2024 | ₹817.1 | ₹817.1 | ₹532.7 | ₹607.55 | 42,370 | 0 |
| 3 Sept 2024 | ₹618.1 | ₹674.4 | ₹481.05 | ₹543.5 | 51,840 | 4,380 |
| 4 Sept 2024 | ₹819.85 | ₹959.6 | ₹675 | ₹697.65 | 6,600 | 3,090 |
| 5 Sept 2024 | ₹615.05 | ₹741.5 | ₹491.35 | ₹640 | 67,200 | 4,920 |
| 6 Sept 2024 | ₹793.05 | ₹1,784.9 | ₹616.65 | ₹1,719.95 | 59,540 | 9,860 |