SENSEX 80,800 CE traded across 10 sessions from 21 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,932.6 and a low of ₹300. Final close ₹384.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1,178.8 | ₹1,178.8 | ₹1,043.1 | ₹1,043.1 | 50 | 40 |
| 22 Aug 2024 | ₹1,343.9 | ₹1,343.9 | ₹1,343.9 | ₹1,343.9 | 10 | 40 |
| 27 Aug 2024 | ₹1,381.45 | ₹1,500 | ₹1,000 | ₹1,500 | 50 | 50 |
| 28 Aug 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 30 |
| 29 Aug 2024 | ₹1,500 | ₹1,500 | ₹1,271.85 | ₹1,271.85 | 50 | 30 |
| 30 Aug 2024 | ₹1,326.8 | ₹1,783 | ₹1,326.8 | ₹1,783 | 20 | 20 |
| 2 Sept 2024 | ₹1,850 | ₹1,850 | ₹1,675.8 | ₹1,770 | 50 | 0 |
| 4 Sept 2024 | ₹1,932.6 | ₹1,932.6 | ₹1,410.8 | ₹1,410.8 | 110 | 20 |
| 5 Sept 2024 | ₹1,523.05 | ₹1,523.05 | ₹1,474.85 | ₹1,475 | 310 | 110 |
| 6 Sept 2024 | ₹1,312.85 | ₹1,500.4 | ₹300 | ₹384 | 24,38,450 | 34,780 |