SENSEX 82,500 CE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹387.9 | ₹387.9 | ₹387.9 | ₹387.9 | 20 | 0 |
| 27 Aug 2024 | ₹330.4 | ₹360.7 | ₹291 | ₹291 | 960 | 580 |
| 28 Aug 2024 | ₹325.25 | ₹427.3 | ₹278.8 | ₹290 | 14,580 | 2,880 |
| 29 Aug 2024 | ₹290.1 | ₹461.5 | ₹254.1 | ₹412.3 | 30,400 | 4,840 |
| 30 Aug 2024 | ₹504.2 | ₹570 | ₹443.05 | ₹515 | 3,79,330 | 61,390 |
| 2 Sept 2024 | ₹526.7 | ₹558.95 | ₹382.5 | ₹407.95 | 11,47,310 | 0 |
| 3 Sept 2024 | ₹406.6 | ₹479.75 | ₹346.4 | ₹371.45 | 14,09,820 | 1,04,850 |
| 4 Sept 2024 | ₹250 | ₹252.05 | ₹148.8 | ₹226.95 | 15,19,320 | 1,47,400 |
| 5 Sept 2024 | ₹250 | ₹279 | ₹108.1 | ₹120.65 | 66,81,810 | 6,13,720 |
| 6 Sept 2024 | ₹98 | ₹140 | ₹0.05 | ₹0.05 | 11,75,44,370 | 11,57,380 |