SENSEX 85,400 CE traded across 8 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 29 Aug 2024 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 10 | 10 |
| 30 Aug 2024 | ₹10.9 | ₹14.9 | ₹4 | ₹9.05 | 8,300 | 2,770 |
| 2 Sept 2024 | ₹12.2 | ₹18 | ₹3.3 | ₹3.4 | 6,970 | 0 |
| 3 Sept 2024 | ₹4.5 | ₹6.7 | ₹3.1 | ₹6.4 | 12,380 | 3,980 |
| 4 Sept 2024 | ₹6 | ₹6.35 | ₹1.65 | ₹2.9 | 24,060 | 4,510 |
| 5 Sept 2024 | ₹1.4 | ₹4.9 | ₹0.7 | ₹0.7 | 80,590 | 13,610 |
| 6 Sept 2024 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 7,32,750 | 29,170 |