SENSEX 82,600 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹509.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹311.35 | ₹322.9 | ₹258.1 | ₹258.1 | 390 | 210 |
| 28 Aug 2024 | ₹280.55 | ₹404.55 | ₹241.65 | ₹252.2 | 4,120 | 1,030 |
| 29 Aug 2024 | ₹257.4 | ₹401.1 | ₹219.35 | ₹355.6 | 4,710 | 820 |
| 30 Aug 2024 | ₹373.35 | ₹509.5 | ₹373.35 | ₹465.3 | 48,770 | 6,280 |
| 2 Sept 2024 | ₹490.75 | ₹499 | ₹335.9 | ₹360 | 10,71,600 | 0 |
| 3 Sept 2024 | ₹352.1 | ₹404.25 | ₹297.5 | ₹313.45 | 9,26,030 | 91,390 |
| 4 Sept 2024 | ₹279.5 | ₹279.5 | ₹121.45 | ₹187 | 8,32,850 | 1,02,810 |
| 5 Sept 2024 | ₹209.7 | ₹228.6 | ₹77.65 | ₹92 | 34,52,240 | 3,23,890 |
| 6 Sept 2024 | ₹71.95 | ₹98 | ₹0.05 | ₹0.15 | 8,21,60,520 | 7,41,850 |