SENSEX 85,700 CE traded across 7 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 30 Aug 2024 | ₹10.95 | ₹12.8 | ₹10.35 | ₹10.35 | 260 | 170 |
| 2 Sept 2024 | ₹9.8 | ₹9.8 | ₹3.2 | ₹3.25 | 3,490 | 0 |
| 3 Sept 2024 | ₹3.65 | ₹7.4 | ₹1.75 | ₹7.4 | 5,810 | 1,220 |
| 4 Sept 2024 | ₹2 | ₹4.75 | ₹1.65 | ₹2.55 | 5,950 | 1,380 |
| 5 Sept 2024 | ₹0.95 | ₹3 | ₹0.3 | ₹0.6 | 32,610 | 7,850 |
| 6 Sept 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 2,65,630 | 22,890 |