SENSEX 82,200 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,355.6 and a low of ₹135.3. Final close ₹1,018.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,355.6 | ₹1,355.6 | ₹1,355.6 | ₹1,355.6 | 100 | 0 |
| 27 Aug 2024 | ₹750 | ₹821.55 | ₹604 | ₹800 | 170 | 110 |
| 28 Aug 2024 | ₹620 | ₹737.7 | ₹590 | ₹710.9 | 280 | 200 |
| 29 Aug 2024 | ₹704 | ₹735.35 | ₹464.95 | ₹468.75 | 13,630 | 2,800 |
| 30 Aug 2024 | ₹432.15 | ₹458.5 | ₹294.25 | ₹299 | 38,030 | 8,740 |
| 2 Sept 2024 | ₹297.65 | ₹354.05 | ₹238.5 | ₹268.45 | 1,76,220 | 0 |
| 3 Sept 2024 | ₹263.25 | ₹285.5 | ₹177.05 | ₹200.55 | 2,55,880 | 20,180 |
| 4 Sept 2024 | ₹209 | ₹455 | ₹209 | ₹270 | 12,48,860 | 64,120 |
| 5 Sept 2024 | ₹208.6 | ₹266.9 | ₹135.3 | ₹174.55 | 54,50,140 | 3,04,410 |
| 6 Sept 2024 | ₹174.5 | ₹1,115 | ₹170.05 | ₹1,018 | 1,11,26,440 | 1,03,040 |