SENSEX 83,200 CE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹246.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹94.95 | ₹187.05 | ₹92.2 | ₹153.05 | 6,190 | 1,250 |
| 30 Aug 2024 | ₹156.5 | ₹246.65 | ₹156.5 | ₹207.05 | 17,080 | 4,640 |
| 2 Sept 2024 | ₹210 | ₹242.6 | ₹124.2 | ₹137.25 | 1,14,400 | 0 |
| 3 Sept 2024 | ₹127.7 | ₹153.95 | ₹95 | ₹95 | 1,96,070 | 17,290 |
| 4 Sept 2024 | ₹93.65 | ₹93.65 | ₹32 | ₹45 | 3,57,200 | 31,410 |
| 5 Sept 2024 | ₹53.05 | ₹55.6 | ₹7.2 | ₹7.2 | 33,97,670 | 4,03,560 |
| 6 Sept 2024 | ₹7.7 | ₹8.7 | ₹0.05 | ₹0.05 | 4,14,89,640 | 5,37,940 |