SENSEX 83,900 CE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹100 | ₹100 | ₹100 | ₹100 | 10 | 0 |
| 2 Sept 2024 | ₹100 | ₹100 | ₹33.2 | ₹38.9 | 62,070 | 0 |
| 3 Sept 2024 | ₹38.9 | ₹39.65 | ₹24.1 | ₹24.6 | 1,02,060 | 22,410 |
| 4 Sept 2024 | ₹16.15 | ₹19.7 | ₹9 | ₹10.5 | 3,07,710 | 39,690 |
| 5 Sept 2024 | ₹11.75 | ₹13.95 | ₹1.85 | ₹2.05 | 7,61,580 | 99,830 |
| 6 Sept 2024 | ₹0.75 | ₹2.35 | ₹0.05 | ₹0.05 | 1,31,61,580 | 2,30,450 |