SENSEX 85,000 CE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹15 | ₹20 | ₹1.3 | ₹1.3 | 570 | 290 |
| 30 Aug 2024 | ₹18 | ₹25 | ₹10.6 | ₹15 | 55,220 | 29,620 |
| 2 Sept 2024 | ₹19.95 | ₹22.65 | ₹5.65 | ₹7.9 | 4,02,440 | 0 |
| 3 Sept 2024 | ₹8.7 | ₹10 | ₹4.35 | ₹4.6 | 4,91,140 | 1,64,880 |
| 4 Sept 2024 | ₹5.45 | ₹6.35 | ₹2 | ₹2.95 | 5,33,950 | 1,70,890 |
| 5 Sept 2024 | ₹3 | ₹3.6 | ₹0.9 | ₹1.05 | 14,48,380 | 4,81,900 |
| 6 Sept 2024 | ₹0.55 | ₹1.55 | ₹0.05 | ₹0.05 | 93,03,430 | 7,40,680 |