SENSEX 79,000 PE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹29 | ₹29 | ₹13.35 | ₹20.95 | 2,950 | 770 |
| 30 Aug 2024 | ₹25 | ₹26 | ₹12.75 | ₹17.2 | 34,680 | 19,880 |
| 2 Sept 2024 | ₹15.95 | ₹15.95 | ₹5.6 | ₹6.45 | 1,66,760 | 0 |
| 3 Sept 2024 | ₹5.95 | ₹8.45 | ₹3.35 | ₹4.5 | 1,23,450 | 42,750 |
| 4 Sept 2024 | ₹7.95 | ₹11.7 | ₹3.5 | ₹4.75 | 5,85,230 | 1,18,940 |
| 5 Sept 2024 | ₹3.9 | ₹4.75 | ₹0.85 | ₹1.1 | 8,19,860 | 2,00,960 |
| 6 Sept 2024 | ₹0.5 | ₹2.6 | ₹0.05 | ₹0.05 | 2,50,18,130 | 13,39,820 |