SENSEX 85,600 CE traded across 7 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 30 Aug 2024 | ₹10.9 | ₹11.85 | ₹10 | ₹11 | 70 | 40 |
| 2 Sept 2024 | ₹9.9 | ₹9.9 | ₹3.05 | ₹3.05 | 770 | 0 |
| 3 Sept 2024 | ₹3.9 | ₹7.5 | ₹2.3 | ₹4.3 | 8,670 | 1,790 |
| 4 Sept 2024 | ₹4 | ₹8.9 | ₹1.2 | ₹1.35 | 26,660 | 4,850 |
| 5 Sept 2024 | ₹0.9 | ₹2.65 | ₹0.6 | ₹1.2 | 32,610 | 7,960 |
| 6 Sept 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 15,32,090 | 2,61,330 |