SENSEX 85,800 CE traded across 8 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 29 Aug 2024 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 10 | 10 |
| 30 Aug 2024 | ₹10.9 | ₹12 | ₹10.9 | ₹11.5 | 60 | 50 |
| 2 Sept 2024 | ₹10 | ₹11 | ₹3.35 | ₹3.35 | 390 | 0 |
| 3 Sept 2024 | ₹2.95 | ₹5.8 | ₹1.6 | ₹4.8 | 1,720 | 460 |
| 4 Sept 2024 | ₹5.5 | ₹5.5 | ₹0.3 | ₹1.05 | 2,340 | 810 |
| 5 Sept 2024 | ₹1.7 | ₹3.45 | ₹0.6 | ₹0.6 | 30,410 | 11,940 |
| 6 Sept 2024 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.05 | 2,96,940 | 23,390 |