SENSEX 81,000 PE traded across 11 sessions from 23 Aug 2024 to 6 Sept 2024, with a life-high of ₹719.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹719.1 | ₹719.1 | ₹531.85 | ₹550.4 | 470 | 170 |
| 26 Aug 2024 | ₹598.15 | ₹598.15 | ₹310.35 | ₹348.4 | 1,250 | 910 |
| 27 Aug 2024 | ₹352 | ₹370 | ₹234.5 | ₹297.75 | 1,480 | 760 |
| 28 Aug 2024 | ₹290 | ₹297.75 | ₹186.85 | ₹259.6 | 2,520 | 1,310 |
| 29 Aug 2024 | ₹230 | ₹244.65 | ₹131.05 | ₹142.65 | 22,690 | 7,860 |
| 30 Aug 2024 | ₹105 | ₹131.4 | ₹59.2 | ₹60.6 | 75,660 | 21,990 |
| 2 Sept 2024 | ₹65 | ₹89.2 | ₹43.65 | ₹56 | 2,52,410 | 0 |
| 3 Sept 2024 | ₹49 | ₹50 | ₹24.7 | ₹32.6 | 2,96,510 | 65,590 |
| 4 Sept 2024 | ₹53.85 | ₹90.5 | ₹34 | ₹35.5 | 11,66,410 | 1,78,510 |
| 5 Sept 2024 | ₹22 | ₹22 | ₹6.35 | ₹7.65 | 36,55,690 | 5,40,060 |
| 6 Sept 2024 | ₹4.85 | ₹117.6 | ₹0.05 | ₹0.05 | 43,43,68,670 | 22,86,680 |