SENSEX 82,000 CE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹961.35 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹857 | ₹857 | ₹603.45 | ₹604 | 330 | 180 |
| 27 Aug 2024 | ₹604 | ₹631.25 | ₹500 | ₹500.05 | 4,030 | 1,210 |
| 28 Aug 2024 | ₹529.95 | ₹702.1 | ₹477.5 | ₹490.6 | 16,230 | 5,270 |
| 29 Aug 2024 | ₹490.05 | ₹756 | ₹439.1 | ₹685.9 | 78,940 | 12,580 |
| 30 Aug 2024 | ₹779.95 | ₹961.35 | ₹715.4 | ₹827.65 | 72,660 | 21,090 |
| 2 Sept 2024 | ₹893.2 | ₹893.7 | ₹676.25 | ₹730.5 | 60,170 | 0 |
| 3 Sept 2024 | ₹711.75 | ₹807 | ₹656.7 | ₹706.95 | 57,990 | 28,640 |
| 4 Sept 2024 | ₹423.55 | ₹536 | ₹355 | ₹490.1 | 15,25,240 | 70,890 |
| 5 Sept 2024 | ₹510 | ₹618.4 | ₹378 | ₹393.05 | 11,08,910 | 1,42,680 |
| 6 Sept 2024 | ₹299.9 | ₹443.35 | ₹0.1 | ₹0.2 | 15,59,43,630 | 20,67,320 |