SENSEX 84,700 CE — 6 Sept 2024 Expiry History
SENSEX 84,700 CE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2024 | ₹44.8 | ₹47 | ₹23 | ₹28.1 | 540 | 250 |
| 2 Sept 2024 | ₹29 | ₹31.1 | ₹5.6 | ₹8.5 | 64,870 | 0 |
| 3 Sept 2024 | ₹10.05 | ₹14 | ₹5 | ₹8.7 | 1,41,790 | 18,450 |
| 4 Sept 2024 | ₹5.9 | ₹8.65 | ₹3.2 | ₹4.9 | 1,12,050 | 15,340 |
| 5 Sept 2024 | ₹4.4 | ₹6 | ₹1 | ₹1.25 | 1,87,930 | 29,820 |
| 6 Sept 2024 | ₹0.45 | ₹1.9 | ₹0.05 | ₹0.1 | 11,92,510 | 70,740 |