SENSEX 80,000 PE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹124.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹101 | ₹115.05 | ₹93 | ₹115.05 | 450 | 240 |
| 28 Aug 2024 | ₹115.05 | ₹124.95 | ₹70 | ₹81.1 | 1,390 | 680 |
| 29 Aug 2024 | ₹80.35 | ₹80.35 | ₹46.4 | ₹56.95 | 15,950 | 6,350 |
| 30 Aug 2024 | ₹60.4 | ₹60.4 | ₹22 | ₹35 | 69,620 | 23,570 |
| 2 Sept 2024 | ₹26.95 | ₹29.7 | ₹15 | ₹19.25 | 2,14,040 | 0 |
| 3 Sept 2024 | ₹10.85 | ₹18.75 | ₹6.7 | ₹8 | 4,32,790 | 83,030 |
| 4 Sept 2024 | ₹16 | ₹29.7 | ₹9 | ₹10.7 | 13,41,880 | 1,74,870 |
| 5 Sept 2024 | ₹10.35 | ₹10.35 | ₹1.85 | ₹2.1 | 25,51,400 | 7,41,790 |
| 6 Sept 2024 | ₹2 | ₹10 | ₹0.05 | ₹0.05 | 7,66,58,830 | 26,43,890 |