SENSEX 82,600 PE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,500 and a low of ₹300.5. Final close ₹1,417.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹655.9 | ₹710.6 | ₹655.9 | ₹674.1 | 970 | 750 |
| 30 Aug 2024 | ₹687.55 | ₹687.55 | ₹445.4 | ₹462 | 26,310 | 8,360 |
| 2 Sept 2024 | ₹448.95 | ₹541.75 | ₹385 | ₹448 | 9,95,550 | 0 |
| 3 Sept 2024 | ₹434.85 | ₹475.25 | ₹323.35 | ₹372.1 | 6,68,470 | 45,510 |
| 4 Sept 2024 | ₹600 | ₹800 | ₹468.45 | ₹485.5 | 1,50,250 | 34,860 |
| 5 Sept 2024 | ₹399.05 | ₹503.35 | ₹300.5 | ₹386.55 | 9,82,900 | 57,290 |
| 6 Sept 2024 | ₹463.4 | ₹1,500 | ₹376.4 | ₹1,417.05 | 5,41,300 | 28,090 |