SENSEX 81,100 CE traded across 8 sessions from 23 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,600 and a low of ₹30. Final close ₹84.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹943.05 | ₹943.05 | ₹943.05 | ₹943.05 | 70 | 0 |
| 26 Aug 2024 | ₹943.05 | ₹943.05 | ₹943.05 | ₹943.05 | 70 | 70 |
| 29 Aug 2024 | ₹1,200 | ₹1,304.65 | ₹1,084.8 | ₹1,304.65 | 130 | 30 |
| 2 Sept 2024 | ₹1,591 | ₹1,600 | ₹1,414.4 | ₹1,414.4 | 70 | 0 |
| 3 Sept 2024 | ₹1,481.95 | ₹1,562.1 | ₹1,481.95 | ₹1,558.6 | 30 | 60 |
| 4 Sept 2024 | ₹1,056.1 | ₹1,242.3 | ₹1,047.55 | ₹1,222.05 | 1,080 | 700 |
| 5 Sept 2024 | ₹1,171.75 | ₹1,208.85 | ₹1,138.95 | ₹1,192.55 | 1,250 | 510 |
| 6 Sept 2024 | ₹971 | ₹1,215.5 | ₹30 | ₹84 | 11,37,45,070 | 12,16,860 |