SENSEX 82,200 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹463.9 | ₹463.9 | ₹407.45 | ₹407.45 | 80 | 0 |
| 28 Aug 2024 | ₹445.85 | ₹577.85 | ₹382.9 | ₹411.6 | 2,130 | 450 |
| 29 Aug 2024 | ₹371.7 | ₹615.15 | ₹365 | ₹577 | 15,130 | 2,410 |
| 30 Aug 2024 | ₹611 | ₹750 | ₹605.9 | ₹693 | 18,110 | 1,650 |
| 2 Sept 2024 | ₹725 | ₹750 | ₹547.5 | ₹590 | 32,160 | 0 |
| 3 Sept 2024 | ₹559.5 | ₹661.05 | ₹523 | ₹557.4 | 67,190 | 12,630 |
| 4 Sept 2024 | ₹514.65 | ₹514.65 | ₹259 | ₹368 | 15,89,980 | 45,120 |
| 5 Sept 2024 | ₹409.45 | ₹464.6 | ₹251 | ₹264.45 | 36,57,120 | 2,41,110 |
| 6 Sept 2024 | ₹238.6 | ₹298 | ₹0.05 | ₹0.4 | 10,36,37,560 | 9,34,750 |