SENSEX 83,200 PE — 6 Sept 2024 Expiry History
SENSEX 83,200 PE traded across 5 sessions from 2 Sept 2024 to 6 Sept 2024, with a life-high of ₹2,081.2 and a low of ₹682.65. Final close ₹1,977.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹775.8 | ₹934.4 | ₹717.35 | ₹808.25 | 7,820 | 0 |
| 3 Sept 2024 | ₹836.45 | ₹854.4 | ₹682.65 | ₹765.5 | 10,180 | 1,300 |
| 4 Sept 2024 | ₹1,059.5 | ₹1,240 | ₹948.15 | ₹971 | 1,370 | 810 |
| 5 Sept 2024 | ₹841.6 | ₹1,008.6 | ₹742.75 | ₹928.45 | 6,230 | 870 |
| 6 Sept 2024 | ₹1,140 | ₹2,081.2 | ₹900 | ₹1,977.9 | 9,190 | 3,880 |